Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 105.65 | 113.3 | 98.1 | 99.75 | 3.64 Million |
| 09 Oct, 2019 | 108.8 | 110.1 | 103.0 | 108.95 | 3.75 Million |
| 07 Oct, 2019 | 107.2 | 114.5 | 100.1 | 100.1 | 2.08 Million |
| 04 Oct, 2019 | 118.0 | 121.0 | 107.5 | 111.2 | 1.52 Million |
| 03 Oct, 2019 | 106.1 | 121.25 | 103.3 | 115.65 | 2.87 Million |
| 01 Oct, 2019 | 111.5 | 119.95 | 111.5 | 111.5 | 1.35 Million |
| 30 Sep, 2019 | 140.0 | 140.0 | 123.85 | 123.85 | 2.37 Million |
| 27 Sep, 2019 | 188.0 | 190.0 | 149.15 | 154.8 | 6.87 Million |
| 26 Sep, 2019 | 175.1 | 190.0 | 171.45 | 186.4 | 2.31 Million |
| 25 Sep, 2019 | 184.9 | 184.9 | 172.65 | 175.9 | 813.14 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK