Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 186.05 192.0 180.1 183.45 1.08 Million
23 Sep, 2019 184.0 199.9 175.25 186.15 3.39 Million
20 Sep, 2019 162.4 185.0 148.0 177.6 7.48 Million
19 Sep, 2019 165.0 166.6 155.5 160.0 901.68 Thousand
18 Sep, 2019 175.95 178.45 165.1 166.8 2 Million
17 Sep, 2019 171.0 180.75 168.5 173.25 2.34 Million
16 Sep, 2019 163.5 188.65 162.5 171.8 4.13 Million
13 Sep, 2019 159.5 164.5 155.25 161.95 1.48 Million
12 Sep, 2019 152.7 165.0 152.45 158.1 2.23 Million
11 Sep, 2019 151.8 159.5 148.25 151.35 2.25 Million