Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 160.1 161.0 150.5 153.4 1.58 Million
06 Sep, 2019 158.0 167.9 145.65 157.2 10.87 Million
05 Sep, 2019 168.0 170.7 164.3 165.75 776.1 Thousand
04 Sep, 2019 174.0 175.0 166.75 168.85 690.08 Thousand
03 Sep, 2019 175.9 176.7 170.25 174.15 992.51 Thousand
30 Aug, 2019 174.7 180.0 165.1 178.6 1.28 Million
29 Aug, 2019 184.0 184.0 168.8 175.95 1.96 Million
28 Aug, 2019 187.7 189.4 179.05 182.5 1.03 Million
27 Aug, 2019 193.9 196.4 185.1 187.7 675.02 Thousand
26 Aug, 2019 195.0 199.8 187.2 191.6 1.09 Million