Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 186.0 | 193.0 | 181.1 | 188.85 | 838.75 Thousand |
| 22 Aug, 2019 | 198.0 | 198.0 | 170.1 | 190.25 | 1.63 Million |
| 21 Aug, 2019 | 201.5 | 203.0 | 194.55 | 197.75 | 673.29 Thousand |
| 20 Aug, 2019 | 205.3 | 206.95 | 197.65 | 201.5 | 552.81 Thousand |
| 19 Aug, 2019 | 207.75 | 209.4 | 202.2 | 205.3 | 718.4 Thousand |
| 16 Aug, 2019 | 203.0 | 208.4 | 197.25 | 204.0 | 1.21 Million |
| 14 Aug, 2019 | 204.9 | 211.0 | 204.45 | 206.55 | 1.27 Million |
| 13 Aug, 2019 | 204.9 | 213.85 | 201.0 | 204.45 | 2.99 Million |
| 09 Aug, 2019 | 203.05 | 216.7 | 202.1 | 206.45 | 2.2 Million |
| 08 Aug, 2019 | 195.0 | 206.45 | 187.0 | 202.95 | 2.21 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK