Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 204.95 | 206.5 | 184.05 | 191.65 | 2.78 Million |
| 06 Aug, 2019 | 188.75 | 215.0 | 188.7 | 204.5 | 2.37 Million |
| 05 Aug, 2019 | 194.0 | 202.4 | 164.1 | 194.2 | 11.03 Million |
| 02 Aug, 2019 | 212.0 | 218.9 | 201.0 | 205.1 | 3.22 Million |
| 01 Aug, 2019 | 245.0 | 248.0 | 201.4 | 220.05 | 3.66 Million |
| 31 Jul, 2019 | 231.7 | 246.4 | 217.05 | 239.9 | 2.26 Million |
| 30 Jul, 2019 | 256.7 | 264.0 | 229.0 | 236.85 | 1.45 Million |
| 29 Jul, 2019 | 250.1 | 264.8 | 242.45 | 257.65 | 2.23 Million |
| 26 Jul, 2019 | 268.0 | 279.45 | 267.35 | 270.35 | 490.86 Thousand |
| 25 Jul, 2019 | 270.25 | 276.9 | 265.7 | 268.8 | 408.99 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK