Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 274.45 276.8 265.3 270.25 452.21 Thousand
23 Jul, 2019 277.9 282.0 270.7 273.4 342.61 Thousand
22 Jul, 2019 279.0 279.8 261.65 277.7 718.43 Thousand
19 Jul, 2019 291.5 293.4 272.5 276.2 534.11 Thousand
18 Jul, 2019 291.0 294.85 285.75 290.5 581.52 Thousand
17 Jul, 2019 289.65 296.0 287.1 290.5 814.17 Thousand
16 Jul, 2019 286.0 293.0 281.0 289.1 669.09 Thousand
15 Jul, 2019 300.8 304.0 286.1 287.9 752.4 Thousand
12 Jul, 2019 306.4 309.5 297.05 299.05 709.99 Thousand
11 Jul, 2019 295.25 307.5 293.1 304.85 1.12 Million