Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 302.7 | 308.3 | 290.2 | 292.1 | 716.92 Thousand |
| 09 Jul, 2019 | 300.1 | 309.2 | 292.0 | 301.15 | 1.1 Million |
| 08 Jul, 2019 | 332.35 | 332.35 | 298.1 | 301.8 | 1.57 Million |
| 05 Jul, 2019 | 321.0 | 343.25 | 310.55 | 336.7 | 3.28 Million |
| 04 Jul, 2019 | 307.2 | 331.0 | 307.1 | 322.95 | 4.19 Million |
| 03 Jul, 2019 | 275.6 | 312.0 | 274.0 | 304.25 | 3.02 Million |
| 02 Jul, 2019 | 274.85 | 283.0 | 270.3 | 277.7 | 713.16 Thousand |
| 01 Jul, 2019 | 275.6 | 279.5 | 272.45 | 274.15 | 306.99 Thousand |
| 28 Jun, 2019 | 278.5 | 285.9 | 272.0 | 274.35 | 938.07 Thousand |
| 27 Jun, 2019 | 269.0 | 281.8 | 268.2 | 277.85 | 1.26 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK