Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 266.85 272.0 264.25 267.1 481.21 Thousand
25 Jun, 2019 267.2 275.4 265.2 267.0 818.67 Thousand
24 Jun, 2019 277.0 279.8 262.2 269.05 1.3 Million
21 Jun, 2019 266.4 284.7 256.35 277.15 1.53 Million
20 Jun, 2019 253.0 270.0 245.0 265.3 1.57 Million
19 Jun, 2019 264.9 272.55 208.55 252.8 4.76 Million
18 Jun, 2019 273.75 277.0 257.0 260.65 806.82 Thousand
17 Jun, 2019 283.95 287.5 271.0 273.45 758.65 Thousand
14 Jun, 2019 294.0 296.9 280.5 286.75 1.39 Million
13 Jun, 2019 260.0 297.7 253.2 293.45 3.27 Million