Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 280.7 | 281.4 | 255.9 | 261.3 | 1.82 Million |
| 11 Jun, 2019 | 279.0 | 282.95 | 262.0 | 279.95 | 2.68 Million |
| 10 Jun, 2019 | 301.45 | 303.95 | 285.4 | 288.65 | 811.28 Thousand |
| 07 Jun, 2019 | 293.9 | 305.0 | 293.15 | 298.05 | 706.84 Thousand |
| 06 Jun, 2019 | 307.8 | 308.0 | 289.0 | 292.7 | 681.55 Thousand |
| 04 Jun, 2019 | 312.2 | 318.7 | 304.1 | 306.95 | 532.57 Thousand |
| 03 Jun, 2019 | 296.0 | 314.6 | 285.0 | 312.45 | 1.41 Million |
| 31 May, 2019 | 316.0 | 319.9 | 292.75 | 296.55 | 977.4 Thousand |
| 30 May, 2019 | 306.4 | 325.95 | 305.1 | 311.6 | 1.45 Million |
| 29 May, 2019 | 309.8 | 312.0 | 303.05 | 304.85 | 383.49 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK