Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 305.3 | 318.4 | 302.85 | 309.45 | 975.23 Thousand |
| 27 May, 2019 | 320.8 | 323.15 | 301.6 | 304.15 | 671.11 Thousand |
| 24 May, 2019 | 324.45 | 331.0 | 317.0 | 319.0 | 953.99 Thousand |
| 23 May, 2019 | 330.25 | 344.4 | 317.1 | 320.9 | 973.77 Thousand |
| 22 May, 2019 | 325.9 | 331.0 | 317.5 | 320.2 | 733.29 Thousand |
| 21 May, 2019 | 345.9 | 358.9 | 327.0 | 333.5 | 2.94 Million |
| 20 May, 2019 | 317.5 | 355.0 | 310.0 | 347.45 | 4.27 Million |
| 17 May, 2019 | 251.8 | 301.7 | 250.35 | 298.65 | 2.84 Million |
| 16 May, 2019 | 246.95 | 253.5 | 243.8 | 251.45 | 610.35 Thousand |
| 15 May, 2019 | 255.8 | 257.2 | 243.05 | 245.2 | 636.41 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK