Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 241.0 | 258.0 | 238.65 | 253.3 | 1.17 Million |
| 13 May, 2019 | 262.75 | 265.55 | 242.15 | 245.25 | 717.48 Thousand |
| 10 May, 2019 | 262.5 | 268.0 | 261.9 | 263.75 | 538.19 Thousand |
| 09 May, 2019 | 256.0 | 269.0 | 256.0 | 261.0 | 924.03 Thousand |
| 08 May, 2019 | 260.5 | 266.95 | 256.05 | 257.75 | 835.17 Thousand |
| 07 May, 2019 | 277.3 | 282.8 | 261.1 | 263.95 | 1.17 Million |
| 06 May, 2019 | 287.0 | 293.45 | 271.85 | 277.45 | 1.13 Million |
| 03 May, 2019 | 302.65 | 307.05 | 294.3 | 296.15 | 833.02 Thousand |
| 02 May, 2019 | 292.0 | 311.9 | 281.0 | 304.7 | 2.16 Million |
| 30 Apr, 2019 | 320.0 | 320.0 | 286.05 | 296.8 | 1.61 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK