Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 323.1 326.5 316.35 320.05 1.47 Million
25 Apr, 2019 305.15 324.9 303.4 319.9 2.82 Million
24 Apr, 2019 300.55 313.0 300.55 304.25 899.14 Thousand
23 Apr, 2019 294.55 309.35 294.55 299.4 969.53 Thousand
22 Apr, 2019 308.0 308.5 292.25 294.65 851.34 Thousand
18 Apr, 2019 325.9 326.8 307.0 310.6 982.01 Thousand
16 Apr, 2019 332.0 333.75 323.35 325.9 692.74 Thousand
15 Apr, 2019 338.4 339.9 329.05 331.2 750.05 Thousand
12 Apr, 2019 349.5 351.25 336.1 337.5 763.96 Thousand
11 Apr, 2019 349.4 353.4 342.0 349.5 1.32 Million