Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 336.8 | 356.65 | 332.5 | 345.8 | 2.71 Million |
| 09 Apr, 2019 | 342.0 | 343.15 | 333.35 | 338.05 | 972.62 Thousand |
| 08 Apr, 2019 | 348.0 | 362.7 | 336.5 | 343.05 | 2.64 Million |
| 05 Apr, 2019 | 329.75 | 355.0 | 329.05 | 348.45 | 2.5 Million |
| 04 Apr, 2019 | 336.35 | 342.4 | 322.05 | 328.3 | 1.56 Million |
| 03 Apr, 2019 | 342.0 | 357.95 | 333.1 | 336.8 | 2.14 Million |
| 02 Apr, 2019 | 347.05 | 354.7 | 336.25 | 340.85 | 1.29 Million |
| 01 Apr, 2019 | 330.0 | 361.95 | 330.0 | 343.05 | 3.43 Million |
| 29 Mar, 2019 | 318.7 | 343.8 | 311.3 | 326.15 | 4.91 Million |
| 28 Mar, 2019 | 290.1 | 323.5 | 290.1 | 314.5 | 3.94 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK