Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 274.0 | 289.8 | 267.0 | 283.0 | 1.78 Million |
| 26 Mar, 2019 | 274.8 | 279.35 | 271.1 | 272.35 | 447.03 Thousand |
| 25 Mar, 2019 | 279.4 | 281.0 | 271.1 | 273.3 | 514.08 Thousand |
| 22 Mar, 2019 | 283.9 | 291.0 | 280.2 | 283.05 | 957.74 Thousand |
| 20 Mar, 2019 | 273.6 | 293.95 | 271.0 | 280.8 | 2.19 Million |
| 19 Mar, 2019 | 275.7 | 278.55 | 270.1 | 272.25 | 321.03 Thousand |
| 18 Mar, 2019 | 280.0 | 282.5 | 273.5 | 274.15 | 356.86 Thousand |
| 15 Mar, 2019 | 283.8 | 289.8 | 276.0 | 279.45 | 703.87 Thousand |
| 14 Mar, 2019 | 283.0 | 287.2 | 281.0 | 281.75 | 346.34 Thousand |
| 13 Mar, 2019 | 289.55 | 294.6 | 280.3 | 281.9 | 586.03 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK