Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 289.75 299.0 285.5 287.85 890.04 Thousand
11 Mar, 2019 283.7 294.45 283.7 287.4 407.41 Thousand
08 Mar, 2019 286.0 288.8 281.8 283.3 274.74 Thousand
07 Mar, 2019 291.0 293.4 285.0 286.6 447.44 Thousand
06 Mar, 2019 298.5 306.8 289.0 290.7 853.73 Thousand
05 Mar, 2019 282.1 300.0 281.35 295.15 1.4 Million
01 Mar, 2019 284.9 286.75 279.2 281.35 637.02 Thousand
28 Feb, 2019 283.0 286.85 276.2 279.6 466.32 Thousand
27 Feb, 2019 289.0 300.0 274.8 280.95 965.45 Thousand
26 Feb, 2019 289.4 295.0 280.1 287.05 694.61 Thousand