Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 305.0 | 312.0 | 295.0 | 297.25 | 516.2 Thousand |
| 22 Feb, 2019 | 298.4 | 324.4 | 297.0 | 302.95 | 1.78 Million |
| 21 Feb, 2019 | 267.0 | 306.7 | 265.1 | 297.7 | 1.82 Million |
| 20 Feb, 2019 | 263.35 | 273.95 | 261.1 | 268.8 | 443.35 Thousand |
| 19 Feb, 2019 | 266.5 | 274.25 | 256.15 | 261.7 | 735.61 Thousand |
| 18 Feb, 2019 | 275.0 | 283.95 | 265.2 | 270.7 | 417.33 Thousand |
| 15 Feb, 2019 | 301.0 | 305.0 | 285.0 | 289.9 | 442.65 Thousand |
| 14 Feb, 2019 | 276.0 | 300.0 | 274.0 | 297.6 | 679.42 Thousand |
| 13 Feb, 2019 | 283.5 | 286.7 | 275.0 | 277.7 | 347.9 Thousand |
| 12 Feb, 2019 | 277.8 | 282.9 | 271.3 | 277.0 | 521.85 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK