Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 306.45 | 306.45 | 260.0 | 273.75 | 1.3 Million |
| 08 Feb, 2019 | 312.3 | 315.5 | 299.0 | 302.05 | 522.49 Thousand |
| 07 Feb, 2019 | 314.5 | 318.5 | 308.3 | 315.3 | 618.34 Thousand |
| 06 Feb, 2019 | 323.1 | 327.95 | 311.3 | 320.8 | 427.39 Thousand |
| 05 Feb, 2019 | 333.0 | 340.75 | 312.5 | 322.55 | 662.88 Thousand |
| 04 Feb, 2019 | 348.0 | 350.95 | 321.6 | 334.6 | 839.16 Thousand |
| 01 Feb, 2019 | 340.8 | 373.95 | 335.25 | 353.7 | 1.32 Million |
| 31 Jan, 2019 | 317.55 | 344.0 | 303.0 | 340.25 | 1.09 Million |
| 30 Jan, 2019 | 336.0 | 341.8 | 309.15 | 317.85 | 767.85 Thousand |
| 29 Jan, 2019 | 316.15 | 349.5 | 284.3 | 316.7 | 1.48 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK