Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 344.0 345.0 290.05 316.15 1.14 Million
25 Jan, 2019 363.35 366.0 342.2 349.4 392.97 Thousand
24 Jan, 2019 362.85 364.95 357.8 361.35 174.28 Thousand
23 Jan, 2019 364.7 371.0 360.0 361.4 279.97 Thousand
22 Jan, 2019 360.0 374.95 358.1 363.3 281.34 Thousand
21 Jan, 2019 372.7 374.8 366.0 370.05 219.52 Thousand
18 Jan, 2019 378.45 379.0 369.45 371.2 214.28 Thousand
17 Jan, 2019 379.45 385.55 374.0 376.25 348.69 Thousand
16 Jan, 2019 389.1 397.45 361.6 378.55 604.65 Thousand
15 Jan, 2019 403.0 412.7 387.0 389.1 2.99 Million