Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 384.0 | 390.95 | 382.2 | 387.7 | 255.19 Thousand |
| 11 Jan, 2019 | 383.0 | 389.0 | 381.2 | 384.55 | 160.11 Thousand |
| 10 Jan, 2019 | 388.95 | 393.1 | 381.3 | 384.0 | 293.33 Thousand |
| 09 Jan, 2019 | 387.75 | 390.95 | 384.1 | 387.0 | 247.61 Thousand |
| 08 Jan, 2019 | 387.95 | 394.5 | 381.55 | 385.2 | 263.58 Thousand |
| 07 Jan, 2019 | 397.0 | 400.0 | 384.0 | 387.95 | 231.56 Thousand |
| 04 Jan, 2019 | 394.1 | 400.0 | 390.6 | 394.05 | 261.74 Thousand |
| 03 Jan, 2019 | 402.0 | 413.4 | 390.5 | 392.95 | 673.08 Thousand |
| 02 Jan, 2019 | 391.0 | 416.8 | 390.65 | 401.9 | 1.16 Million |
| 01 Jan, 2019 | 390.0 | 400.0 | 384.45 | 394.25 | 566.81 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK