Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 383.5 391.7 374.7 387.05 611.72 Thousand
28 Dec, 2018 375.8 390.0 370.55 380.0 519.62 Thousand
27 Dec, 2018 377.25 384.7 371.0 373.95 264.61 Thousand
26 Dec, 2018 377.6 378.7 360.55 372.1 350.24 Thousand
24 Dec, 2018 396.75 396.75 375.2 379.85 241.3 Thousand
21 Dec, 2018 400.9 407.4 393.0 394.85 379.82 Thousand
20 Dec, 2018 403.95 410.0 396.95 401.4 432.33 Thousand
19 Dec, 2018 405.0 419.0 401.25 404.85 685.24 Thousand
18 Dec, 2018 392.9 404.95 385.65 401.25 424.6 Thousand
17 Dec, 2018 399.2 405.0 389.95 393.45 351.24 Thousand