Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 394.9 | 407.0 | 393.3 | 398.2 | 588.94 Thousand |
| 13 Dec, 2018 | 404.0 | 430.0 | 391.0 | 402.55 | 1.78 Million |
| 12 Dec, 2018 | 344.6 | 406.25 | 344.6 | 397.75 | 2.18 Million |
| 11 Dec, 2018 | 330.1 | 342.0 | 324.1 | 338.55 | 749.34 Thousand |
| 10 Dec, 2018 | 347.0 | 360.0 | 337.8 | 345.7 | 795.89 Thousand |
| 07 Dec, 2018 | 385.0 | 391.0 | 362.25 | 367.35 | 295.87 Thousand |
| 06 Dec, 2018 | 380.0 | 385.7 | 372.0 | 381.3 | 439.49 Thousand |
| 05 Dec, 2018 | 382.4 | 395.0 | 362.0 | 389.9 | 942.04 Thousand |
| 04 Dec, 2018 | 384.8 | 391.95 | 378.0 | 381.45 | 354.89 Thousand |
| 03 Dec, 2018 | 403.0 | 403.0 | 380.0 | 386.1 | 975.03 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK