Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 406.5 411.9 392.65 402.45 834.5 Thousand
29 Nov, 2018 411.9 414.5 404.55 407.6 585.97 Thousand
28 Nov, 2018 421.0 423.95 400.25 407.5 938.05 Thousand
27 Nov, 2018 428.2 434.0 408.0 423.35 605.4 Thousand
26 Nov, 2018 420.0 431.0 400.3 428.15 472.49 Thousand
22 Nov, 2018 432.15 438.3 415.1 419.5 308.44 Thousand
21 Nov, 2018 438.05 458.0 426.65 431.5 388.49 Thousand
20 Nov, 2018 444.9 446.4 402.6 442.7 1.19 Million
19 Nov, 2018 453.0 453.0 442.4 447.3 280.45 Thousand
16 Nov, 2018 461.95 471.8 452.5 456.3 685.61 Thousand