Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 447.9 468.0 442.5 459.25 756.52 Thousand
14 Nov, 2018 435.65 461.45 428.0 448.3 794.01 Thousand
13 Nov, 2018 422.4 435.0 420.0 431.5 325.09 Thousand
12 Nov, 2018 435.8 439.0 424.45 426.6 310.76 Thousand
09 Nov, 2018 410.3 445.0 409.15 434.25 1 Million
07 Nov, 2018 410.2 417.85 408.2 413.2 89.6 Thousand
06 Nov, 2018 408.2 423.9 380.0 406.85 452.07 Thousand
05 Nov, 2018 414.7 419.95 382.85 408.2 917.97 Thousand
02 Nov, 2018 425.0 433.9 412.0 414.75 314.62 Thousand
01 Nov, 2018 434.25 452.0 410.0 419.6 1.09 Million