Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 416.0 | 436.8 | 401.0 | 428.9 | 1.29 Million |
| 30 Oct, 2018 | 420.0 | 437.0 | 407.0 | 414.05 | 910.95 Thousand |
| 29 Oct, 2018 | 424.0 | 424.0 | 395.0 | 418.25 | 692.22 Thousand |
| 26 Oct, 2018 | 381.1 | 409.1 | 370.2 | 403.85 | 566.53 Thousand |
| 25 Oct, 2018 | 387.05 | 397.8 | 384.0 | 389.65 | 1.03 Million |
| 24 Oct, 2018 | 420.0 | 428.6 | 387.8 | 404.2 | 899.01 Thousand |
| 23 Oct, 2018 | 396.15 | 431.7 | 396.15 | 408.2 | 1.25 Million |
| 22 Oct, 2018 | 416.95 | 425.0 | 416.95 | 416.95 | 406.34 Thousand |
| 19 Oct, 2018 | 438.85 | 448.95 | 438.85 | 438.85 | 153.72 Thousand |
| 17 Oct, 2018 | 478.65 | 478.65 | 433.15 | 461.9 | 1.91 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK