Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 455.9 | 455.9 | 455.9 | 455.9 | 330.96 Thousand |
| 15 Oct, 2018 | 434.2 | 434.2 | 420.0 | 434.2 | 332.77 Thousand |
| 12 Oct, 2018 | 413.55 | 413.55 | 407.05 | 413.55 | 432.76 Thousand |
| 11 Oct, 2018 | 357.6 | 395.2 | 357.6 | 393.9 | 5.05 Million |
| 10 Oct, 2018 | 376.4 | 376.4 | 376.4 | 376.4 | 7.06 Million |
| 09 Oct, 2018 | 396.2 | 396.2 | 396.2 | 396.2 | 11 Thousand |
| 08 Oct, 2018 | 417.05 | 417.05 | 417.05 | 417.05 | 65.04 Thousand |
| 05 Oct, 2018 | 439.0 | 439.0 | 439.0 | 439.0 | 7827.00 |
| 04 Oct, 2018 | 462.1 | 462.1 | 462.1 | 462.1 | 40.61 Thousand |
| 03 Oct, 2018 | 486.4 | 505.0 | 486.4 | 486.4 | 4.19 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK