Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 512.0 | 512.0 | 512.0 | 512.0 | 8740.00 |
| 28 Sep, 2018 | 538.9 | 538.9 | 538.9 | 538.9 | 56.57 Thousand |
| 27 Sep, 2018 | 567.25 | 567.25 | 567.25 | 567.25 | 37.67 Thousand |
| 26 Sep, 2018 | 597.1 | 597.1 | 597.1 | 597.1 | 25.4 Thousand |
| 25 Sep, 2018 | 628.5 | 628.5 | 628.5 | 628.5 | 20.92 Thousand |
| 24 Sep, 2018 | 661.55 | 661.55 | 661.55 | 661.55 | 45.35 Thousand |
| 21 Sep, 2018 | 733.0 | 747.6 | 696.35 | 696.35 | 1.86 Million |
| 19 Sep, 2018 | 737.0 | 745.0 | 695.25 | 732.95 | 316.28 Thousand |
| 18 Sep, 2018 | 718.1 | 737.95 | 718.1 | 731.25 | 305.41 Thousand |
| 17 Sep, 2018 | 745.0 | 750.0 | 715.5 | 730.25 | 242.84 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK