Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 740.9 | 750.0 | 723.0 | 745.5 | 278.51 Thousand |
| 12 Sep, 2018 | 729.0 | 749.9 | 691.05 | 720.35 | 248.54 Thousand |
| 11 Sep, 2018 | 753.0 | 777.0 | 721.15 | 727.4 | 175.64 Thousand |
| 10 Sep, 2018 | 797.0 | 797.0 | 755.0 | 759.1 | 180.02 Thousand |
| 07 Sep, 2018 | 769.0 | 795.0 | 745.0 | 788.6 | 416.69 Thousand |
| 06 Sep, 2018 | 772.8 | 779.5 | 752.25 | 761.3 | 209.46 Thousand |
| 05 Sep, 2018 | 769.0 | 779.8 | 738.25 | 762.85 | 149.41 Thousand |
| 04 Sep, 2018 | 798.95 | 800.0 | 763.1 | 777.1 | 277.18 Thousand |
| 03 Sep, 2018 | 765.0 | 800.0 | 741.0 | 797.8 | 339.97 Thousand |
| 31 Aug, 2018 | 759.7 | 776.3 | 759.7 | 771.65 | 394.82 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK