Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 727.25 | 790.0 | 727.25 | 758.0 | 537.62 Thousand |
| 29 Aug, 2018 | 811.0 | 811.0 | 765.5 | 765.5 | 310.73 Thousand |
| 28 Aug, 2018 | 815.0 | 819.8 | 801.55 | 805.75 | 334.66 Thousand |
| 27 Aug, 2018 | 800.0 | 816.0 | 790.05 | 813.65 | 478.01 Thousand |
| 24 Aug, 2018 | 800.0 | 809.95 | 785.0 | 793.1 | 233.29 Thousand |
| 23 Aug, 2018 | 775.65 | 806.0 | 757.0 | 800.55 | 699.99 Thousand |
| 21 Aug, 2018 | 772.0 | 784.8 | 752.0 | 775.65 | 346.49 Thousand |
| 20 Aug, 2018 | 777.0 | 796.0 | 760.05 | 773.0 | 728.85 Thousand |
| 17 Aug, 2018 | 759.0 | 775.45 | 738.0 | 772.8 | 727.77 Thousand |
| 16 Aug, 2018 | 744.0 | 763.0 | 722.0 | 754.65 | 584.2 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK