Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 719.0 | 748.75 | 709.8 | 746.65 | 505.29 Thousand |
| 13 Aug, 2018 | 739.0 | 746.75 | 707.5 | 713.1 | 597.9 Thousand |
| 10 Aug, 2018 | 685.0 | 711.2 | 683.0 | 711.2 | 486.27 Thousand |
| 09 Aug, 2018 | 654.8 | 683.85 | 626.0 | 677.35 | 743.46 Thousand |
| 08 Aug, 2018 | 660.8 | 666.0 | 648.0 | 651.3 | 175.7 Thousand |
| 07 Aug, 2018 | 643.0 | 664.9 | 630.0 | 660.8 | 523.37 Thousand |
| 06 Aug, 2018 | 625.0 | 643.0 | 624.0 | 639.75 | 630.72 Thousand |
| 03 Aug, 2018 | 595.25 | 627.9 | 595.1 | 623.9 | 695.28 Thousand |
| 02 Aug, 2018 | 612.0 | 613.0 | 585.1 | 602.85 | 279.44 Thousand |
| 01 Aug, 2018 | 600.0 | 612.5 | 592.0 | 608.95 | 248.53 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK