Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 584.9 | 600.9 | 570.0 | 598.0 | 426.6 Thousand |
| 30 Jul, 2018 | 578.0 | 587.3 | 553.0 | 578.0 | 243.56 Thousand |
| 27 Jul, 2018 | 566.0 | 578.0 | 566.0 | 574.35 | 266.96 Thousand |
| 26 Jul, 2018 | 555.0 | 574.0 | 540.0 | 568.1 | 781.99 Thousand |
| 25 Jul, 2018 | 543.8 | 561.3 | 542.25 | 547.75 | 981.91 Thousand |
| 24 Jul, 2018 | 528.0 | 534.6 | 524.0 | 534.6 | 525.18 Thousand |
| 23 Jul, 2018 | 503.0 | 520.0 | 503.0 | 509.15 | 693.54 Thousand |
| 20 Jul, 2018 | 495.2 | 508.0 | 495.0 | 502.95 | 518.34 Thousand |
| 19 Jul, 2018 | 474.0 | 504.0 | 474.0 | 498.0 | 509 Thousand |
| 18 Jul, 2018 | 481.0 | 488.9 | 477.0 | 487.15 | 630.61 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK