Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 461.0 | 482.5 | 452.0 | 480.15 | 292.03 Thousand |
| 16 Jul, 2018 | 480.0 | 480.0 | 457.1 | 461.1 | 104.56 Thousand |
| 13 Jul, 2018 | 475.45 | 483.75 | 462.0 | 480.35 | 176.4 Thousand |
| 12 Jul, 2018 | 484.9 | 484.9 | 474.1 | 475.45 | 331.89 Thousand |
| 11 Jul, 2018 | 480.1 | 490.55 | 475.0 | 479.3 | 373.81 Thousand |
| 10 Jul, 2018 | 479.6 | 487.0 | 473.0 | 480.1 | 109.37 Thousand |
| 09 Jul, 2018 | 473.0 | 492.0 | 460.0 | 479.6 | 448.3 Thousand |
| 06 Jul, 2018 | 483.0 | 483.0 | 465.0 | 473.6 | 368.74 Thousand |
| 05 Jul, 2018 | 475.0 | 481.0 | 471.0 | 479.15 | 295.21 Thousand |
| 04 Jul, 2018 | 480.0 | 491.95 | 470.05 | 479.2 | 229.99 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK