Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 456.25 | 487.0 | 456.25 | 480.75 | 373.86 Thousand |
| 02 Jul, 2018 | 492.0 | 492.0 | 463.9 | 468.4 | 272.65 Thousand |
| 29 Jun, 2018 | 459.15 | 488.5 | 450.0 | 487.65 | 602.74 Thousand |
| 28 Jun, 2018 | 465.1 | 474.4 | 460.0 | 465.25 | 434.32 Thousand |
| 27 Jun, 2018 | 475.0 | 483.9 | 463.0 | 469.95 | 664 Thousand |
| 26 Jun, 2018 | 485.0 | 485.0 | 468.9 | 479.4 | 315.88 Thousand |
| 25 Jun, 2018 | 495.0 | 495.0 | 481.0 | 485.15 | 167.29 Thousand |
| 22 Jun, 2018 | 482.0 | 499.9 | 478.0 | 495.6 | 264.71 Thousand |
| 21 Jun, 2018 | 489.0 | 489.0 | 479.0 | 484.45 | 258.32 Thousand |
| 20 Jun, 2018 | 471.0 | 483.45 | 465.0 | 480.25 | 332.05 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK