Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 472.0 477.0 459.0 474.7 328.39 Thousand
18 Jun, 2018 477.0 485.0 463.4 480.45 386.45 Thousand
15 Jun, 2018 474.0 495.0 473.65 487.75 555.75 Thousand
14 Jun, 2018 509.0 511.3 492.5 498.55 1.39 Million
13 Jun, 2018 490.0 509.0 481.2 501.35 1.19 Million
12 Jun, 2018 472.85 487.5 465.15 486.1 1.38 Million
11 Jun, 2018 453.0 470.0 451.95 467.45 1.34 Million
08 Jun, 2018 429.95 450.75 422.3 450.45 2.44 Million
07 Jun, 2018 414.7 429.3 409.1 429.3 621.46 Thousand
06 Jun, 2018 398.3 414.4 398.3 408.9 1.87 Million