Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 439.0 | 439.0 | 419.25 | 419.25 | 463.81 Thousand |
| 04 Jun, 2018 | 452.0 | 461.0 | 435.0 | 441.3 | 654.98 Thousand |
| 01 Jun, 2018 | 460.0 | 487.8 | 444.0 | 449.0 | 1.08 Million |
| 31 May, 2018 | 447.8 | 467.3 | 436.1 | 467.3 | 1.24 Million |
| 30 May, 2018 | 442.8 | 454.95 | 440.0 | 445.05 | 627.68 Thousand |
| 29 May, 2018 | 435.0 | 450.2 | 431.45 | 443.1 | 1.51 Million |
| 28 May, 2018 | 410.05 | 428.8 | 410.05 | 428.8 | 626.8 Thousand |
| 25 May, 2018 | 396.0 | 414.95 | 394.95 | 408.4 | 647.37 Thousand |
| 24 May, 2018 | 406.0 | 417.0 | 395.0 | 401.3 | 730.7 Thousand |
| 23 May, 2018 | 411.0 | 426.9 | 397.0 | 403.45 | 2.28 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK