Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 393.4 | 432.4 | 393.4 | 409.45 | 2.01 Million |
| 21 May, 2018 | 425.6 | 428.85 | 414.1 | 414.1 | 944.7 Thousand |
| 18 May, 2018 | 449.1 | 449.1 | 430.0 | 435.85 | 964.21 Thousand |
| 17 May, 2018 | 455.15 | 464.5 | 440.1 | 452.3 | 1.35 Million |
| 16 May, 2018 | 469.0 | 469.0 | 450.0 | 454.4 | 1.34 Million |
| 15 May, 2018 | 457.1 | 479.0 | 457.1 | 469.75 | 1.21 Million |
| 14 May, 2018 | 470.0 | 492.0 | 470.0 | 471.0 | 2.36 Million |
| 11 May, 2018 | 521.8 | 521.8 | 472.4 | 482.35 | 2.51 Million |
| 10 May, 2018 | 537.0 | 544.0 | 515.05 | 516.95 | 2.57 Million |
| 09 May, 2018 | 513.0 | 544.0 | 509.45 | 532.9 | 5.25 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK