Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 500.0 525.0 498.0 512.5 4.5 Million
07 May, 2018 492.0 512.5 492.0 500.35 2.58 Million
04 May, 2018 496.3 509.0 480.1 490.0 4.1 Million
03 May, 2018 512.5 524.0 488.0 496.3 3.94 Million
02 May, 2018 484.0 516.0 472.25 511.65 9.24 Million
30 Apr, 2018 453.0 490.0 446.05 482.15 5.03 Million
27 Apr, 2018 450.35 469.0 440.0 449.8 2.49 Million
26 Apr, 2018 474.05 487.35 435.65 456.0 7.5 Million
25 Apr, 2018 436.9 472.6 436.1 470.6 9.68 Million
24 Apr, 2018 386.95 429.65 383.15 429.65 8.37 Million