Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 378.8 398.9 378.0 390.6 3.64 Million
20 Apr, 2018 387.0 391.9 377.0 380.05 1.83 Million
19 Apr, 2018 388.0 401.2 384.0 392.45 6.73 Million
18 Apr, 2018 375.0 395.0 367.3 390.5 11.52 Million
17 Apr, 2018 384.0 399.0 362.8 374.2 14.43 Million
16 Apr, 2018 313.5 380.8 310.0 380.35 25.35 Million
13 Apr, 2018 279.3 324.7 277.05 317.35 10.9 Million
12 Apr, 2018 279.9 281.35 275.0 278.05 1.59 Million
11 Apr, 2018 283.85 286.5 278.5 280.3 2.33 Million
10 Apr, 2018 286.95 289.45 278.6 283.95 1 Million