Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 285.2 293.95 284.0 285.8 2.97 Million
06 Apr, 2018 286.0 288.05 279.35 284.05 1.16 Million
05 Apr, 2018 273.0 294.4 272.0 286.95 5.86 Million
04 Apr, 2018 262.1 269.9 260.55 267.7 1.36 Million
03 Apr, 2018 248.15 264.05 247.85 262.35 906.66 Thousand
02 Apr, 2018 244.0 252.0 244.0 249.9 494.73 Thousand
28 Mar, 2018 245.9 249.4 239.6 243.9 1.68 Million
27 Mar, 2018 246.05 253.0 246.0 246.6 582.48 Thousand
26 Mar, 2018 252.15 254.75 242.1 245.4 967.54 Thousand
23 Mar, 2018 247.0 256.0 245.5 254.85 942.48 Thousand