Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 251.9 256.7 251.7 255.55 3.34 Million
21 Mar, 2018 253.2 257.45 249.3 251.7 578.71 Thousand
20 Mar, 2018 248.95 257.4 248.0 252.15 1.66 Million
19 Mar, 2018 257.0 258.9 249.1 251.25 1.05 Million
16 Mar, 2018 261.0 263.75 251.1 255.6 6.23 Million
15 Mar, 2018 259.0 265.5 256.45 261.45 787.26 Thousand
14 Mar, 2018 268.9 273.0 253.55 258.85 1.69 Million
13 Mar, 2018 268.6 278.3 265.9 270.0 3.2 Million
12 Mar, 2018 263.45 274.6 263.0 269.9 3.34 Million
09 Mar, 2018 251.9 265.0 247.2 261.7 2.69 Million