Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 244.0 258.7 244.0 250.5 7.75 Million
07 Mar, 2018 242.0 245.5 236.5 243.2 4.3 Million
06 Mar, 2018 249.9 253.5 239.05 242.6 607.22 Thousand
05 Mar, 2018 255.65 255.65 247.0 249.35 935.51 Thousand
01 Mar, 2018 257.0 260.75 254.1 256.7 994.08 Thousand
28 Feb, 2018 255.0 259.5 250.0 258.65 840.01 Thousand
27 Feb, 2018 262.55 264.75 255.6 257.9 658.78 Thousand
26 Feb, 2018 269.7 270.8 257.4 263.15 1.21 Million
23 Feb, 2018 266.75 271.5 262.5 267.3 1.93 Million
22 Feb, 2018 262.95 266.0 258.0 265.15 1.25 Million