Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 257.3 266.6 253.15 261.7 11.12 Million
20 Feb, 2018 246.0 257.3 242.3 255.0 2.3 Million
19 Feb, 2018 255.0 255.0 243.5 245.85 491.92 Thousand
16 Feb, 2018 253.7 260.0 248.0 253.5 2.2 Million
15 Feb, 2018 248.7 258.3 240.2 250.25 2.26 Million
14 Feb, 2018 250.0 252.9 244.5 246.45 834.93 Thousand
12 Feb, 2018 239.0 256.5 238.25 247.15 1.61 Million
09 Feb, 2018 236.1 241.4 233.0 234.4 831.17 Thousand
08 Feb, 2018 230.36 243.43 230.36 240.99 1.24 Million
07 Feb, 2018 234.46 238.44 226.87 228.72 820.03 Thousand