Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 209.51 234.1 209.51 228.22 1.73 Million
05 Feb, 2018 224.48 243.93 221.49 240.84 2.13 Million
02 Feb, 2018 250.42 254.46 232.06 235.85 1.85 Million
01 Feb, 2018 246.73 264.19 238.44 259.8 2.98 Million
31 Jan, 2018 248.87 255.11 241.99 244.83 1.05 Million
30 Jan, 2018 257.4 257.9 249.22 249.87 723.72 Thousand
29 Jan, 2018 267.13 274.96 253.91 257.4 933.64 Thousand
25 Jan, 2018 272.62 272.62 264.38 266.23 620.34 Thousand
24 Jan, 2018 283.34 284.84 269.57 271.37 2.44 Million
23 Jan, 2018 283.59 289.23 278.8 282.29 1.24 Million