Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 275.96 283.34 275.41 281.15 1.54 Million
19 Jan, 2018 265.58 275.36 264.68 274.31 1.47 Million
18 Jan, 2018 264.63 274.86 259.89 265.38 2.74 Million
17 Jan, 2018 260.59 266.68 245.53 263.34 1.69 Million
16 Jan, 2018 271.37 271.37 258.4 259.5 914.76 Thousand
15 Jan, 2018 277.06 278.35 269.37 270.32 748.17 Thousand
12 Jan, 2018 273.76 284.84 273.01 276.16 2.79 Million
11 Jan, 2018 277.25 283.79 270.27 271.72 1.94 Million
10 Jan, 2018 270.67 279.25 265.38 277.25 2.36 Million
09 Jan, 2018 268.62 276.76 265.48 269.02 2.03 Million