Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 264.38 271.77 261.39 267.58 2.11 Million
05 Jan, 2018 259.4 265.23 256.5 260.05 1.04 Million
04 Jan, 2018 259.35 260.14 254.31 258.15 687.02 Thousand
03 Jan, 2018 255.81 262.94 255.81 258.85 573.14 Thousand
02 Jan, 2018 266.18 267.78 252.41 255.16 1.36 Million
01 Jan, 2018 265.98 271.67 263.39 265.28 486.4 Thousand
29 Dec, 2017 263.24 266.28 260.94 264.83 843.9 Thousand
28 Dec, 2017 262.39 265.98 259.45 262.29 528.17 Thousand
27 Dec, 2017 267.58 267.88 259.55 261.94 606.55 Thousand
26 Dec, 2017 269.12 271.27 265.78 266.38 621.48 Thousand