Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 272.37 274.26 266.98 268.97 866.85 Thousand
21 Dec, 2017 261.39 273.36 256.8 269.87 2.88 Million
20 Dec, 2017 255.96 266.13 254.41 259.45 1.93 Million
19 Dec, 2017 254.81 258.25 253.41 255.06 754.04 Thousand
18 Dec, 2017 252.26 260.39 232.81 253.11 1.86 Million
15 Dec, 2017 250.42 265.38 244.43 257.9 1.89 Million
14 Dec, 2017 250.62 251.41 244.43 247.97 1.81 Million
13 Dec, 2017 251.41 255.11 248.52 249.57 699.09 Thousand
12 Dec, 2017 256.05 260.39 249.42 251.07 802.46 Thousand
11 Dec, 2017 259.8 263.04 254.01 255.26 604.49 Thousand