Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 258.4 265.38 257.5 258.7 892.63 Thousand
07 Dec, 2017 255.56 264.38 255.51 258.8 1.16 Million
06 Dec, 2017 257.4 266.38 252.41 255.01 2.11 Million
05 Dec, 2017 261.29 262.19 251.91 257.85 922.76 Thousand
04 Dec, 2017 271.37 272.17 259.5 261.99 736.55 Thousand
01 Dec, 2017 274.96 282.34 267.28 268.52 1.66 Million
30 Nov, 2017 260.39 275.86 255.41 271.67 2.16 Million
29 Nov, 2017 265.28 269.52 260.89 261.99 786.23 Thousand
28 Nov, 2017 262.49 277.06 260.39 266.28 2.01 Million
27 Nov, 2017 260.25 264.19 256.4 262.79 2.13 Million