Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 261.49 263.79 254.66 259.8 2.78 Million
23 Nov, 2017 246.83 268.23 239.94 260.79 4.24 Million
22 Nov, 2017 257.4 264.29 244.03 245.88 3.24 Million
21 Nov, 2017 264.38 270.37 253.81 255.41 1.42 Million
20 Nov, 2017 266.73 270.12 261.69 263.49 1.48 Million
17 Nov, 2017 267.38 273.66 266.63 267.73 885.99 Thousand
16 Nov, 2017 257.8 272.76 257.8 263.89 1.73 Million
15 Nov, 2017 277.25 277.25 257.85 260.59 1.98 Million
14 Nov, 2017 286.23 287.88 274.31 277.25 1.23 Million
13 Nov, 2017 294.71 296.31 283.39 285.39 915.57 Thousand