Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 293.27 299.3 290.52 294.12 1.18 Million
09 Nov, 2017 294.31 298.21 292.32 293.72 907.97 Thousand
08 Nov, 2017 292.82 299.3 290.32 293.72 1.98 Million
07 Nov, 2017 296.31 302.8 289.43 293.17 3.57 Million
06 Nov, 2017 299.75 301.3 289.33 295.46 3.21 Million
03 Nov, 2017 296.56 306.29 292.67 301.7 4.35 Million
02 Nov, 2017 293.72 300.1 290.32 296.56 2.95 Million
01 Nov, 2017 286.33 297.56 280.75 293.32 4.44 Million
31 Oct, 2017 278.75 287.78 277.36 285.24 1.71 Million
30 Oct, 2017 281.35 284.04 276.86 278.35 1.07 Million