Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 284.34 290.32 276.36 281.6 2.83 Million
26 Oct, 2017 275.06 286.04 269.37 279.25 2.04 Million
25 Oct, 2017 282.64 283.74 272.72 274.46 1.25 Million
24 Oct, 2017 280.35 290.32 271.47 281.2 2.47 Million
23 Oct, 2017 288.23 290.72 279.4 281.0 1.57 Million
19 Oct, 2017 296.06 297.11 284.94 288.03 988.97 Thousand
18 Oct, 2017 297.71 300.8 292.72 295.66 2.53 Million
17 Oct, 2017 291.32 301.2 286.33 298.26 5.45 Million
16 Oct, 2017 281.84 295.31 277.36 291.32 5.89 Million
13 Oct, 2017 289.18 290.32 279.45 281.15 1.36 Million