Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 287.33 292.27 281.64 289.83 5.83 Million
11 Oct, 2017 289.33 292.07 270.92 284.54 4.42 Million
10 Oct, 2017 285.34 296.61 281.5 288.23 7.27 Million
09 Oct, 2017 264.49 289.23 260.74 284.94 6.89 Million
06 Oct, 2017 264.33 271.17 260.19 264.44 2.26 Million
05 Oct, 2017 266.03 267.98 258.5 262.59 1.6 Million
04 Oct, 2017 266.03 269.32 256.6 265.58 2.14 Million
03 Oct, 2017 258.6 268.38 255.71 263.79 7.67 Million
29 Sep, 2017 239.29 259.35 239.24 254.86 4.6 Million
28 Sep, 2017 239.34 244.73 230.81 237.2 2.14 Million